Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.592217 R0.573886 R0.598335 R0.578929 R19 -
Jun-13 2021 R0.578862 R0.516239 R0.58226 R0.526433 - -
Jun-12 2021 R0.525792 R0.514227 R0.553921 R0.552817 - -
Jun-11 2021 R0.551925 R0.533717 R0.556879 R0.543462 - -
Jun-10 2021 R0.543349 R0.530802 R0.567624 R0.552976 - -
Jun-09 2021 R0.552183 R0.480876 R0.555823 R0.495636 - -
Jun-08 2021 R0.495726 R0.460717 R0.503702 R0.49694 - -
Jun-07 2021 R0.497879 R0.495754 R0.544765 R0.531021 - -
Jun-06 2021 R0.5309 R0.522761 R0.539521 R0.526425 - -
Jun-05 2021 R0.526364 R0.516777 R0.561455 R0.546302 - -
Jun-04 2021 R0.546554 R0.528879 R0.581071 R0.580571 - -
Jun-03 2021 R0.58001 R0.551478 R0.584572 R0.556383 - -
Jun-02 2021 R0.556871 R0.53256 R0.566099 R0.543201 - -
Jun-01 2021 R0.542929 R0.529906 R0.561144 R0.552794 - -
May-31 2021 R0.55253 R0.507027 R0.554799 R0.528293 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.