Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.1667 Bs.1.1305 Bs.1.1787 Bs.1.1405 Bs.37 -
Jun-13 2021 Bs.1.1403 Bs.1.0170 Bs.1.1470 Bs.1.0371 - -
Jun-12 2021 Bs.1.0358 Bs.1.0130 Bs.1.0912 Bs.1.0890 - -
Jun-11 2021 Bs.1.0873 Bs.1.0514 Bs.1.0970 Bs.1.0706 - -
Jun-10 2021 Bs.1.0704 Bs.1.0457 Bs.1.1182 Bs.1.0893 - -
Jun-09 2021 Bs.1.0878 Bs.0.947355 Bs.1.0950 Bs.0.976432 - -
Jun-08 2021 Bs.0.976611 Bs.0.907641 Bs.0.9923 Bs.0.979001 - -
Jun-07 2021 Bs.0.980852 Bs.0.976666 Bs.1.0732 Bs.1.0461 - -
Jun-06 2021 Bs.1.0459 Bs.1.0298 Bs.1.0628 Bs.1.0370 - -
Jun-05 2021 Bs.1.0369 Bs.1.0180 Bs.1.1061 Bs.1.0762 - -
Jun-04 2021 Bs.1.0767 Bs.1.0419 Bs.1.1447 Bs.1.1437 - -
Jun-03 2021 Bs.1.1426 Bs.1.0864 Bs.1.1516 Bs.1.0961 - -
Jun-02 2021 Bs.1.0970 Bs.1.0491 Bs.1.1152 Bs.1.0701 - -
Jun-01 2021 Bs.1.0696 Bs.1.0439 Bs.1.1054 Bs.1.0890 - -
May-31 2021 Bs.1.0885 Bs.0.9988 Bs.1.0929 Bs.1.0407 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.