Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.151661 RM0.146967 RM0.153228 RM0.148259 RM5 -
Jun-13 2021 RM0.148241 RM0.132204 RM0.149111 RM0.134815 - -
Jun-12 2021 RM0.134651 RM0.131689 RM0.141854 RM0.141572 - -
Jun-11 2021 RM0.141343 RM0.13668 RM0.142612 RM0.139176 - -
Jun-10 2021 RM0.139147 RM0.135934 RM0.145363 RM0.141612 - -
Jun-09 2021 RM0.141409 RM0.123148 RM0.142341 RM0.126928 - -
Jun-08 2021 RM0.126951 RM0.117985 RM0.128993 RM0.127262 - -
Jun-07 2021 RM0.127502 RM0.126958 RM0.139509 RM0.13599 - -
Jun-06 2021 RM0.135959 RM0.133874 RM0.138166 RM0.134813 - -
Jun-05 2021 RM0.134797 RM0.132342 RM0.143783 RM0.139903 - -
Jun-04 2021 RM0.139968 RM0.135441 RM0.148807 RM0.148679 - -
Jun-03 2021 RM0.148535 RM0.141229 RM0.149704 RM0.142485 - -
Jun-02 2021 RM0.14261 RM0.136384 RM0.144973 RM0.139109 - -
Jun-01 2021 RM0.139039 RM0.135704 RM0.143704 RM0.141566 - -
May-31 2021 RM0.141498 RM0.129845 RM0.142079 RM0.135291 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.