Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.231565 CN¥0.224398 CN¥0.233958 CN¥0.22637 CN¥7 -
Jun-13 2021 CN¥0.226344 CN¥0.201857 CN¥0.227672 CN¥0.205843 - -
Jun-12 2021 CN¥0.205592 CN¥0.20107 CN¥0.216591 CN¥0.21616 - -
Jun-11 2021 CN¥0.215811 CN¥0.208691 CN¥0.217748 CN¥0.212502 - -
Jun-10 2021 CN¥0.212457 CN¥0.207551 CN¥0.221949 CN¥0.216222 - -
Jun-09 2021 CN¥0.215912 CN¥0.18803 CN¥0.217335 CN¥0.193801 - -
Jun-08 2021 CN¥0.193836 CN¥0.180147 CN¥0.196955 CN¥0.194311 - -
Jun-07 2021 CN¥0.194678 CN¥0.193847 CN¥0.213011 CN¥0.207637 - -
Jun-06 2021 CN¥0.20759 CN¥0.204407 CN¥0.210961 CN¥0.20584 - -
Jun-05 2021 CN¥0.205816 CN¥0.202067 CN¥0.219537 CN¥0.213612 - -
Jun-04 2021 CN¥0.213711 CN¥0.206799 CN¥0.227207 CN¥0.227012 - -
Jun-03 2021 CN¥0.226793 CN¥0.215636 CN¥0.228576 CN¥0.217554 - -
Jun-02 2021 CN¥0.217745 CN¥0.208239 CN¥0.221353 CN¥0.212399 - -
Jun-01 2021 CN¥0.212293 CN¥0.207201 CN¥0.219416 CN¥0.216151 - -
May-31 2021 CN¥0.216047 CN¥0.198255 CN¥0.216935 CN¥0.20657 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.