Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 19 Seconds ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.048442 AU$0.046943 AU$0.048942 AU$0.047355 AU$2 -
Jun-13 2021 AU$0.04735 AU$0.042227 AU$0.047628 AU$0.043061 - -
Jun-12 2021 AU$0.043009 AU$0.042063 AU$0.045309 AU$0.045219 - -
Jun-11 2021 AU$0.045146 AU$0.043657 AU$0.045551 AU$0.044454 - -
Jun-10 2021 AU$0.044445 AU$0.043418 AU$0.04643 AU$0.045232 - -
Jun-09 2021 AU$0.045167 AU$0.039335 AU$0.045465 AU$0.040542 - -
Jun-08 2021 AU$0.040549 AU$0.037686 AU$0.041202 AU$0.040649 - -
Jun-07 2021 AU$0.040725 AU$0.040552 AU$0.044561 AU$0.043436 - -
Jun-06 2021 AU$0.043426 AU$0.042761 AU$0.044132 AU$0.04306 - -
Jun-05 2021 AU$0.043055 AU$0.042271 AU$0.045926 AU$0.044686 - -
Jun-04 2021 AU$0.044707 AU$0.043261 AU$0.04753 AU$0.047489 - -
Jun-03 2021 AU$0.047444 AU$0.04511 AU$0.047817 AU$0.045511 - -
Jun-02 2021 AU$0.045551 AU$0.043562 AU$0.046306 AU$0.044433 - -
Jun-01 2021 AU$0.04441 AU$0.043345 AU$0.0459 AU$0.045217 - -
May-31 2021 AU$0.045196 AU$0.041474 AU$0.045381 AU$0.043213 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.