Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.249963 HK$0.242226 HK$0.252545 HK$0.244355 HK$8 -
Jun-13 2021 HK$0.244326 HK$0.217895 HK$0.245761 HK$0.222197 - -
Jun-12 2021 HK$0.221927 HK$0.217045 HK$0.233799 HK$0.233334 - -
Jun-11 2021 HK$0.232957 HK$0.225272 HK$0.235048 HK$0.229385 - -
Jun-10 2021 HK$0.229337 HK$0.224041 HK$0.239583 HK$0.233401 - -
Jun-09 2021 HK$0.233066 HK$0.202968 HK$0.234602 HK$0.209198 - -
Jun-08 2021 HK$0.209236 HK$0.19446 HK$0.212603 HK$0.209749 - -
Jun-07 2021 HK$0.210145 HK$0.209248 HK$0.229935 HK$0.224134 - -
Jun-06 2021 HK$0.224083 HK$0.220647 HK$0.227721 HK$0.222194 - -
Jun-05 2021 HK$0.222168 HK$0.218121 HK$0.236979 HK$0.230584 - -
Jun-04 2021 HK$0.23069 HK$0.22323 HK$0.245259 HK$0.245048 - -
Jun-03 2021 HK$0.244811 HK$0.232768 HK$0.246737 HK$0.234838 - -
Jun-02 2021 HK$0.235045 HK$0.224783 HK$0.238939 HK$0.229274 - -
Jun-01 2021 HK$0.22916 HK$0.223663 HK$0.236848 HK$0.233324 - -
May-31 2021 HK$0.233212 HK$0.214006 HK$0.23417 HK$0.222982 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.