Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.028953 CHF0.028057 CHF0.029252 CHF0.028304 CHF1 -
Jun-13 2021 CHF0.0283 CHF0.025239 CHF0.028466 CHF0.025737 - -
Jun-12 2021 CHF0.025706 CHF0.02514 CHF0.027081 CHF0.027027 - -
Jun-11 2021 CHF0.026983 CHF0.026093 CHF0.027225 CHF0.02657 - -
Jun-10 2021 CHF0.026564 CHF0.025951 CHF0.027751 CHF0.027035 - -
Jun-09 2021 CHF0.026996 CHF0.02351 CHF0.027174 CHF0.024231 - -
Jun-08 2021 CHF0.024236 CHF0.022524 CHF0.024626 CHF0.024295 - -
Jun-07 2021 CHF0.024341 CHF0.024237 CHF0.026633 CHF0.025961 - -
Jun-06 2021 CHF0.025955 CHF0.025557 CHF0.026377 CHF0.025737 - -
Jun-05 2021 CHF0.025734 CHF0.025265 CHF0.027449 CHF0.026708 - -
Jun-04 2021 CHF0.026721 CHF0.025857 CHF0.028408 CHF0.028384 - -
Jun-03 2021 CHF0.028356 CHF0.026961 CHF0.028579 CHF0.027201 - -
Jun-02 2021 CHF0.027225 CHF0.026037 CHF0.027676 CHF0.026557 - -
Jun-01 2021 CHF0.026543 CHF0.025907 CHF0.027434 CHF0.027026 - -
May-31 2021 CHF0.027013 CHF0.024788 CHF0.027124 CHF0.025828 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.