Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.5018 Tk3.3934 Tk3.5379 Tk3.4232 Tk112 -
Jun-13 2021 Tk3.4228 Tk3.0525 Tk3.4429 Tk3.1128 - -
Jun-12 2021 Tk3.1090 Tk3.0406 Tk3.2753 Tk3.2688 - -
Jun-11 2021 Tk3.2635 Tk3.1558 Tk3.2928 Tk3.2135 - -
Jun-10 2021 Tk3.2128 Tk3.1386 Tk3.3563 Tk3.2697 - -
Jun-09 2021 Tk3.2650 Tk2.8434 Tk3.2866 Tk2.9307 - -
Jun-08 2021 Tk2.9312 Tk2.7242 Tk2.9784 Tk2.9384 - -
Jun-07 2021 Tk2.9439 Tk2.9314 Tk3.2212 Tk3.1399 - -
Jun-06 2021 Tk3.1392 Tk3.0911 Tk3.1902 Tk3.1127 - -
Jun-05 2021 Tk3.1124 Tk3.0557 Tk3.3199 Tk3.2303 - -
Jun-04 2021 Tk3.2317 Tk3.1272 Tk3.4358 Tk3.4329 - -
Jun-03 2021 Tk3.4296 Tk3.2609 Tk3.4566 Tk3.2899 - -
Jun-02 2021 Tk3.2928 Tk3.1490 Tk3.3473 Tk3.2119 - -
Jun-01 2021 Tk3.2103 Tk3.1333 Tk3.3180 Tk3.2686 - -
May-31 2021 Tk3.2671 Tk2.9980 Tk3.2805 Tk3.1238 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.