Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.043743 CA$0.042389 CA$0.044195 CA$0.042762 CA$1 -
Jun-13 2021 CA$0.042757 CA$0.038131 CA$0.043008 CA$0.038884 - -
Jun-12 2021 CA$0.038837 CA$0.037982 CA$0.040914 CA$0.040833 - -
Jun-11 2021 CA$0.040767 CA$0.039422 CA$0.041133 CA$0.040142 - -
Jun-10 2021 CA$0.040134 CA$0.039207 CA$0.041927 CA$0.040845 - -
Jun-09 2021 CA$0.040786 CA$0.035519 CA$0.041055 CA$0.036609 - -
Jun-08 2021 CA$0.036616 CA$0.03403 CA$0.037205 CA$0.036706 - -
Jun-07 2021 CA$0.036775 CA$0.036618 CA$0.040238 CA$0.039223 - -
Jun-06 2021 CA$0.039214 CA$0.038613 CA$0.039851 CA$0.038883 - -
Jun-05 2021 CA$0.038879 CA$0.038171 CA$0.041471 CA$0.040352 - -
Jun-04 2021 CA$0.04037 CA$0.039065 CA$0.04292 CA$0.042883 - -
Jun-03 2021 CA$0.042841 CA$0.040734 CA$0.043178 CA$0.041096 - -
Jun-02 2021 CA$0.041132 CA$0.039337 CA$0.041814 CA$0.040123 - -
Jun-01 2021 CA$0.040103 CA$0.039141 CA$0.041448 CA$0.040831 - -
May-31 2021 CA$0.040812 CA$0.037451 CA$0.040979 CA$0.039021 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.