Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.542975 MX$0.526168 MX$0.548584 MX$0.530792 MX$17 -
Jun-13 2021 MX$0.53073 MX$0.473315 MX$0.533845 MX$0.48266 - -
Jun-12 2021 MX$0.482073 MX$0.471469 MX$0.507863 MX$0.506851 - -
Jun-11 2021 MX$0.506033 MX$0.489339 MX$0.510575 MX$0.498274 - -
Jun-10 2021 MX$0.49817 MX$0.486666 MX$0.520426 MX$0.506997 - -
Jun-09 2021 MX$0.50627 MX$0.440892 MX$0.509607 MX$0.454424 - -
Jun-08 2021 MX$0.454507 MX$0.422409 MX$0.46182 MX$0.45562 - -
Jun-07 2021 MX$0.456481 MX$0.454533 MX$0.499468 MX$0.486867 - -
Jun-06 2021 MX$0.486756 MX$0.479294 MX$0.49466 MX$0.482653 - -
Jun-05 2021 MX$0.482597 MX$0.473808 MX$0.51477 MX$0.500878 - -
Jun-04 2021 MX$0.501109 MX$0.484903 MX$0.532756 MX$0.532298 - -
Jun-03 2021 MX$0.531783 MX$0.505624 MX$0.535966 MX$0.51012 - -
Jun-02 2021 MX$0.510568 MX$0.488278 MX$0.519028 MX$0.498034 - -
Jun-01 2021 MX$0.497785 MX$0.485845 MX$0.514486 MX$0.50683 - -
May-31 2021 MX$0.506588 MX$0.464868 MX$0.508668 MX$0.484366 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.