Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.053233 NZ$0.051586 NZ$0.053783 NZ$0.052039 NZ$2 -
Jun-13 2021 NZ$0.052033 NZ$0.046404 NZ$0.052338 NZ$0.04732 - -
Jun-12 2021 NZ$0.047263 NZ$0.046223 NZ$0.049791 NZ$0.049692 - -
Jun-11 2021 NZ$0.049612 NZ$0.047975 NZ$0.050057 NZ$0.048851 - -
Jun-10 2021 NZ$0.048841 NZ$0.047713 NZ$0.051023 NZ$0.049706 - -
Jun-09 2021 NZ$0.049635 NZ$0.043225 NZ$0.049962 NZ$0.044552 - -
Jun-08 2021 NZ$0.04456 NZ$0.041413 NZ$0.045277 NZ$0.044669 - -
Jun-07 2021 NZ$0.044754 NZ$0.044562 NZ$0.048968 NZ$0.047733 - -
Jun-06 2021 NZ$0.047722 NZ$0.04699 NZ$0.048497 NZ$0.047319 - -
Jun-05 2021 NZ$0.047314 NZ$0.046452 NZ$0.050468 NZ$0.049106 - -
Jun-04 2021 NZ$0.049129 NZ$0.04754 NZ$0.052232 NZ$0.052187 - -
Jun-03 2021 NZ$0.052136 NZ$0.049572 NZ$0.052546 NZ$0.050012 - -
Jun-02 2021 NZ$0.050056 NZ$0.047871 NZ$0.050886 NZ$0.048827 - -
Jun-01 2021 NZ$0.048803 NZ$0.047632 NZ$0.05044 NZ$0.04969 - -
May-31 2021 NZ$0.049666 NZ$0.045576 NZ$0.04987 NZ$0.047487 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.