Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Cicoin CICX

Cicoin (CICX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.128632 zł0.12465 zł0.129961 zł0.125746 zł4 -
Jun-13 2021 zł0.125731 zł0.112129 zł0.126469 zł0.114343 - -
Jun-12 2021 zł0.114204 zł0.111692 zł0.120314 zł0.120074 - -
Jun-11 2021 zł0.11988 zł0.115925 zł0.120956 zł0.118042 - -
Jun-10 2021 zł0.118018 zł0.115292 zł0.12329 zł0.120109 - -
Jun-09 2021 zł0.119936 zł0.104448 zł0.120727 zł0.107654 - -
Jun-08 2021 zł0.107674 zł0.10007 zł0.109406 zł0.107937 - -
Jun-07 2021 zł0.108141 zł0.10768 zł0.118325 zł0.11534 - -
Jun-06 2021 zł0.115314 zł0.113546 zł0.117186 zł0.114341 - -
Jun-05 2021 zł0.114328 zł0.112246 zł0.12195 zł0.118659 - -
Jun-04 2021 zł0.118714 zł0.114875 zł0.126211 zł0.126102 - -
Jun-03 2021 zł0.125981 zł0.119783 zł0.126971 zł0.120848 - -
Jun-02 2021 zł0.120955 zł0.115674 zł0.122959 zł0.117985 - -
Jun-01 2021 zł0.117926 zł0.115098 zł0.121883 zł0.120069 - -
May-31 2021 zł0.120012 zł0.110128 zł0.120505 zł0.114747 - -

Historical and market price analysis of Cicoin (CICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.