Market Cap MX$46.83T -1.39%
Volume 24h MX$3.08T 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 10 Seconds ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-15 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-14 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-13 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-12 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-11 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-10 2022 MX$0.00204952 MX$0.00204952 MX$0.00204952 MX$0.00204952 - -
Sep-09 2022 MX$0.00204952 MX$0.0018823 MX$0.00206458 MX$0.00188431 - -
Sep-08 2022 MX$0.00188446 MX$0.00186127 MX$0.00191464 MX$0.0018855 - -
Sep-07 2022 MX$0.00188554 MX$0.00181405 MX$0.00190647 MX$0.00183924 - -
Sep-06 2022 MX$0.00183924 MX$0.00183858 MX$0.00196661 MX$0.00191775 - -
Sep-05 2022 MX$0.00191727 MX$0.00190007 MX$0.00194578 MX$0.00193755 - -
Sep-04 2022 MX$0.00193736 MX$0.00189762 MX$0.0019501 MX$0.00192192 - -
Sep-03 2022 MX$0.00192188 MX$0.00190304 MX$0.00195026 MX$0.00193313 - -
Sep-02 2022 MX$0.00193313 MX$0.00191591 MX$0.0019786 MX$0.00195892 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9365 MXN.