Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-30 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-29 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-28 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-27 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-26 2022 MX$0.179175 MX$0.179175 MX$0.179175 MX$0.179175 - MX$225,041
Nov-25 2022 MX$0.179175 MX$0.124251 MX$0.200153 MX$0.12514 - MX$225,041
Nov-24 2022 MX$0.125159 MX$0.123827 MX$0.296012 MX$0.289102 MX$1,724 MX$157,198
Nov-23 2022 MX$0.289066 MX$0.276075 MX$0.289506 MX$0.277394 - MX$363,063
Nov-22 2022 MX$0.277333 MX$0.264132 MX$0.277643 MX$0.270669 - MX$348,326
Nov-21 2022 MX$0.270781 MX$0.26504 MX$0.279098 MX$0.279098 - MX$340,096
Nov-20 2022 MX$0.279115 MX$0.278007 MX$0.299053 MX$0.297675 - MX$350,564
Nov-19 2022 MX$0.297673 MX$0.293287 MX$0.299972 MX$0.296155 - MX$373,872
Nov-18 2022 MX$0.296176 MX$0.293367 MX$0.299703 MX$0.293367 - MX$371,992
Nov-17 2022 MX$0.293368 MX$0.290521 MX$0.29927 MX$0.297043 - MX$368,466

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.