Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-30 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-29 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-28 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-27 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-26 2022 CN¥0.074863 CN¥0.074863 CN¥0.074863 CN¥0.074863 - CN¥94,027
Nov-25 2022 CN¥0.074863 CN¥0.051914 CN¥0.083628 CN¥0.052286 - CN¥94,027
Nov-24 2022 CN¥0.052294 CN¥0.051737 CN¥0.12368 CN¥0.120793 CN¥720 CN¥65,681
Nov-23 2022 CN¥0.120778 CN¥0.11535 CN¥0.120961 CN¥0.115901 - CN¥151,696
Nov-22 2022 CN¥0.115876 CN¥0.11036 CN¥0.116005 CN¥0.113091 - CN¥145,538
Nov-21 2022 CN¥0.113138 CN¥0.110739 CN¥0.116613 CN¥0.116613 - CN¥142,100
Nov-20 2022 CN¥0.11662 CN¥0.116157 CN¥0.124951 CN¥0.124375 - CN¥146,473
Nov-19 2022 CN¥0.124374 CN¥0.122541 CN¥0.125334 CN¥0.12374 - CN¥156,212
Nov-18 2022 CN¥0.123748 CN¥0.122575 CN¥0.125222 CN¥0.122575 - CN¥155,427
Nov-17 2022 CN¥0.122575 CN¥0.121386 CN¥0.125041 CN¥0.124111 - CN¥153,953

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.