Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-30 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-29 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-28 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-27 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-26 2022 CL$9.893 CL$9.893 CL$9.893 CL$9.893 - CL$12,426,103
Nov-25 2022 CL$9.893 CL$6.860 CL$11.05 CL$6.909 - CL$12,426,103
Nov-24 2022 CL$6.910 CL$6.837 CL$16.34 CL$15.96 CL$95,215 CL$8,679,988
Nov-23 2022 CL$15.96 CL$15.24 CL$15.98 CL$15.31 - CL$20,047,231
Nov-22 2022 CL$15.31 CL$14.58 CL$15.33 CL$14.94 - CL$19,233,520
Nov-21 2022 CL$14.95 CL$14.63 CL$15.41 CL$15.41 - CL$18,779,094
Nov-20 2022 CL$15.41 CL$15.35 CL$16.51 CL$16.43 - CL$19,357,090
Nov-19 2022 CL$16.43 CL$16.19 CL$16.56 CL$16.35 - CL$20,644,102
Nov-18 2022 CL$16.35 CL$16.19 CL$16.54 CL$16.19 - CL$20,540,295
Nov-17 2022 CL$16.19 CL$16.04 CL$16.52 CL$16.40 - CL$20,345,592

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.