Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-30 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-29 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-28 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-27 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-26 2022 zł0.042298 zł0.042298 zł0.042298 zł0.042298 - zł53,126
Nov-25 2022 zł0.042298 zł0.029332 zł0.04725 zł0.029542 - zł53,126
Nov-24 2022 zł0.029546 zł0.029232 zł0.06988 zł0.068249 zł407 zł37,110
Nov-23 2022 zł0.06824 zł0.065173 zł0.068344 zł0.065485 - zł85,709
Nov-22 2022 zł0.06547 zł0.062354 zł0.065543 zł0.063897 - zł82,230
Nov-21 2022 zł0.063923 zł0.062568 zł0.065887 zł0.065887 - zł80,287
Nov-20 2022 zł0.065891 zł0.065629 zł0.070598 zł0.070272 - zł82,758
Nov-19 2022 zł0.070272 zł0.069237 zł0.070815 zł0.069914 - zł88,261
Nov-18 2022 zł0.069919 zł0.069255 zł0.070751 zł0.069255 - zł87,817
Nov-17 2022 zł0.069256 zł0.068584 zł0.070649 zł0.070123 - zł86,985

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.