Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-30 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-29 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-28 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-27 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-26 2022 RM0.050157 RM0.050157 RM0.050157 RM0.050157 - RM62,997
Nov-25 2022 RM0.050157 RM0.034782 RM0.05603 RM0.035031 - RM62,997
Nov-24 2022 RM0.035036 RM0.034663 RM0.082864 RM0.08093 RM483 RM44,005
Nov-23 2022 RM0.08092 RM0.077283 RM0.081043 RM0.077652 - RM101,634
Nov-22 2022 RM0.077635 RM0.07394 RM0.077722 RM0.07577 - RM97,509
Nov-21 2022 RM0.075801 RM0.074194 RM0.078129 RM0.078129 - RM95,205
Nov-20 2022 RM0.078134 RM0.077824 RM0.083715 RM0.08333 - RM98,135
Nov-19 2022 RM0.083329 RM0.082101 RM0.083973 RM0.082904 - RM104,660
Nov-18 2022 RM0.08291 RM0.082124 RM0.083897 RM0.082124 - RM104,134
Nov-17 2022 RM0.082124 RM0.081327 RM0.083776 RM0.083153 - RM103,147

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.