Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-30 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-29 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-28 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-27 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-26 2022 Tk1.1595 Tk1.1595 Tk1.1595 Tk1.1595 - Tk1,456,419
Nov-25 2022 Tk1.1595 Tk0.804128 Tk1.2953 Tk0.809879 - Tk1,456,419
Nov-24 2022 Tk0.810003 Tk0.801386 Tk1.9157 Tk1.8710 Tk11,160 Tk1,017,350
Nov-23 2022 Tk1.8707 Tk1.7866 Tk1.8736 Tk1.7952 - Tk2,349,664
Nov-22 2022 Tk1.7948 Tk1.7094 Tk1.7968 Tk1.7517 - Tk2,254,292
Nov-21 2022 Tk1.7524 Tk1.7152 Tk1.8062 Tk1.8062 - Tk2,201,030
Nov-20 2022 Tk1.8063 Tk1.7992 Tk1.9354 Tk1.9264 - Tk2,268,775
Nov-19 2022 Tk1.9264 Tk1.8980 Tk1.9413 Tk1.9166 - Tk2,419,621
Nov-18 2022 Tk1.9167 Tk1.8986 Tk1.9396 Tk1.8986 - Tk2,407,455
Nov-17 2022 Tk1.8986 Tk1.8801 Tk1.9368 Tk1.9224 - Tk2,384,634

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.