Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-30 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-29 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-28 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-27 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-26 2022 AU$0.01596 AU$0.01596 AU$0.01596 AU$0.01596 - AU$20,046
Nov-25 2022 AU$0.01596 AU$0.011068 AU$0.017829 AU$0.011147 - AU$20,046
Nov-24 2022 AU$0.011148 AU$0.01103 AU$0.026368 AU$0.025752 AU$154 AU$14,003
Nov-23 2022 AU$0.025749 AU$0.024592 AU$0.025788 AU$0.024709 - AU$32,341
Nov-22 2022 AU$0.024704 AU$0.023528 AU$0.024731 AU$0.02411 - AU$31,028
Nov-21 2022 AU$0.02412 AU$0.023609 AU$0.024861 AU$0.024861 - AU$30,295
Nov-20 2022 AU$0.024863 AU$0.024764 AU$0.026639 AU$0.026516 - AU$31,228
Nov-19 2022 AU$0.026516 AU$0.026125 AU$0.02672 AU$0.02638 - AU$33,304
Nov-18 2022 AU$0.026382 AU$0.026132 AU$0.026697 AU$0.026132 - AU$33,136
Nov-17 2022 AU$0.026132 AU$0.025879 AU$0.026658 AU$0.02646 - AU$32,822

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.