Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-30 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-29 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-28 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-27 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-26 2022 HK$0.082733 HK$0.082733 HK$0.082733 HK$0.082733 - HK$103,912
Nov-25 2022 HK$0.082733 HK$0.057372 HK$0.092419 HK$0.057782 - HK$103,912
Nov-24 2022 HK$0.057791 HK$0.057176 HK$0.136682 HK$0.133491 HK$796 HK$72,585
Nov-23 2022 HK$0.133475 HK$0.127476 HK$0.133677 HK$0.128085 - HK$167,642
Nov-22 2022 HK$0.128057 HK$0.121961 HK$0.1282 HK$0.12498 - HK$160,838
Nov-21 2022 HK$0.125031 HK$0.122381 HK$0.128872 HK$0.128872 - HK$157,038
Nov-20 2022 HK$0.12888 HK$0.128368 HK$0.138086 HK$0.13745 - HK$161,871
Nov-19 2022 HK$0.137449 HK$0.135424 HK$0.13851 HK$0.136748 - HK$172,634
Nov-18 2022 HK$0.136758 HK$0.13546 HK$0.138386 HK$0.13546 - HK$171,766
Nov-17 2022 HK$0.135461 HK$0.134146 HK$0.138186 HK$0.137158 - HK$170,137

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1894 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.