Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-30 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-29 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-28 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-27 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-26 2022 | HK$0.082719 | HK$0.082719 | HK$0.082719 | HK$0.082719 | - | HK$103,894 |
Nov-25 2022 | HK$0.082719 | HK$0.057362 | HK$0.092404 | HK$0.057772 | - | HK$103,894 |
Nov-24 2022 | HK$0.057781 | HK$0.057166 | HK$0.136658 | HK$0.133468 | HK$796 | HK$72,573 |
Nov-23 2022 | HK$0.133452 | HK$0.127454 | HK$0.133654 | HK$0.128063 | - | HK$167,614 |
Nov-22 2022 | HK$0.128035 | HK$0.12194 | HK$0.128178 | HK$0.124958 | - | HK$160,810 |
Nov-21 2022 | HK$0.12501 | HK$0.12236 | HK$0.128849 | HK$0.128849 | - | HK$157,011 |
Nov-20 2022 | HK$0.128857 | HK$0.128346 | HK$0.138062 | HK$0.137426 | - | HK$161,843 |
Nov-19 2022 | HK$0.137425 | HK$0.1354 | HK$0.138486 | HK$0.136724 | - | HK$172,604 |
Nov-18 2022 | HK$0.136734 | HK$0.135437 | HK$0.138362 | HK$0.135437 | - | HK$171,736 |
Nov-17 2022 | HK$0.135438 | HK$0.134123 | HK$0.138162 | HK$0.137134 | - | HK$170,108 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1894 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.