Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-30 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-29 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-28 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-27 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-26 2022 | MX$0.179274 | MX$0.179274 | MX$0.179274 | MX$0.179274 | - | MX$225,165 |
Nov-25 2022 | MX$0.179274 | MX$0.124319 | MX$0.200264 | MX$0.125209 | - | MX$225,165 |
Nov-24 2022 | MX$0.125228 | MX$0.123895 | MX$0.296175 | MX$0.289261 | MX$1,725 | MX$157,285 |
Nov-23 2022 | MX$0.289226 | MX$0.276227 | MX$0.289665 | MX$0.277547 | - | MX$363,263 |
Nov-22 2022 | MX$0.277486 | MX$0.264277 | MX$0.277796 | MX$0.270818 | - | MX$348,518 |
Nov-21 2022 | MX$0.27093 | MX$0.265187 | MX$0.279252 | MX$0.279252 | - | MX$340,284 |
Nov-20 2022 | MX$0.279269 | MX$0.278161 | MX$0.299218 | MX$0.297839 | - | MX$350,757 |
Nov-19 2022 | MX$0.297837 | MX$0.293449 | MX$0.300137 | MX$0.296319 | - | MX$374,079 |
Nov-18 2022 | MX$0.296339 | MX$0.293529 | MX$0.299868 | MX$0.293529 | - | MX$372,198 |
Nov-17 2022 | MX$0.29353 | MX$0.290681 | MX$0.299435 | MX$0.297207 | - | MX$368,669 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1894 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.