Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-30 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-29 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-28 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-27 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-26 2022 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | NZ$0.017837 | - | NZ$22,403 |
Nov-25 2022 | NZ$0.017837 | NZ$0.012369 | NZ$0.019925 | NZ$0.012457 | - | NZ$22,403 |
Nov-24 2022 | NZ$0.012459 | NZ$0.012327 | NZ$0.029468 | NZ$0.02878 | NZ$172 | NZ$15,649 |
Nov-23 2022 | NZ$0.028776 | NZ$0.027483 | NZ$0.02882 | NZ$0.027614 | - | NZ$36,143 |
Nov-22 2022 | NZ$0.027608 | NZ$0.026294 | NZ$0.027639 | NZ$0.026945 | - | NZ$34,676 |
Nov-21 2022 | NZ$0.026956 | NZ$0.026385 | NZ$0.027784 | NZ$0.027784 | - | NZ$33,857 |
Nov-20 2022 | NZ$0.027786 | NZ$0.027675 | NZ$0.029771 | NZ$0.029633 | - | NZ$34,899 |
Nov-19 2022 | NZ$0.029633 | NZ$0.029196 | NZ$0.029862 | NZ$0.029482 | - | NZ$37,219 |
Nov-18 2022 | NZ$0.029484 | NZ$0.029204 | NZ$0.029835 | NZ$0.029204 | - | NZ$37,032 |
Nov-17 2022 | NZ$0.029205 | NZ$0.028921 | NZ$0.029792 | NZ$0.02957 | - | NZ$36,681 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1894 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.