Cap Mercado €2.14T
-1.36%
Volumen 24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-30 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-29 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-28 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-27 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-26 2022 | €0.00987733 | €0.00987733 | €0.00987733 | €0.00987733 | - | €12,406 |
Nov-25 2022 | €0.00987733 | €0.00684955 | €0.011033 | €0.00689854 | - | €12,406 |
Nov-24 2022 | €0.0068996 | €0.0068262 | €0.016318 | €0.015937 | €95 | €8,666 |
Nov-23 2022 | €0.015935 | €0.015219 | €0.015959 | €0.015291 | - | €20,014 |
Nov-22 2022 | €0.015288 | €0.01456 | €0.015305 | €0.014921 | - | €19,202 |
Nov-21 2022 | €0.014927 | €0.01461 | €0.015385 | €0.015385 | - | €18,748 |
Nov-20 2022 | €0.015386 | €0.015325 | €0.016485 | €0.016409 | - | €19,325 |
Nov-19 2022 | €0.016409 | €0.016167 | €0.016536 | €0.016326 | - | €20,610 |
Nov-18 2022 | €0.016327 | €0.016172 | €0.016521 | €0.016172 | - | €20,507 |
Nov-17 2022 | €0.016172 | €0.016015 | €0.016497 | €0.016374 | - | €20,312 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1894 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.