Cap Mercado €2.14T -1.36%
Volumen 24h €196.21B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-01 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-30 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-29 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-28 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-27 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-26 2022 €0.00987733 €0.00987733 €0.00987733 €0.00987733 - €12,406
Nov-25 2022 €0.00987733 €0.00684955 €0.011033 €0.00689854 - €12,406
Nov-24 2022 €0.0068996 €0.0068262 €0.016318 €0.015937 €95 €8,666
Nov-23 2022 €0.015935 €0.015219 €0.015959 €0.015291 - €20,014
Nov-22 2022 €0.015288 €0.01456 €0.015305 €0.014921 - €19,202
Nov-21 2022 €0.014927 €0.01461 €0.015385 €0.015385 - €18,748
Nov-20 2022 €0.015386 €0.015325 €0.016485 €0.016409 - €19,325
Nov-19 2022 €0.016409 €0.016167 €0.016536 €0.016326 - €20,610
Nov-18 2022 €0.016327 €0.016172 €0.016521 €0.016172 - €20,507
Nov-17 2022 €0.016172 €0.016015 €0.016497 €0.016374 - €20,312

Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1894 días, desde el día 23-02-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.