時価総額 €2.54T
-0.5%
ボリューム24h €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-30 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-29 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-28 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-27 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-26 2022 | €0.00976568 | €0.00976568 | €0.00976568 | €0.00976568 | - | €12,266 |
Nov-25 2022 | €0.00976568 | €0.00677213 | €0.010909 | €0.00682057 | - | €12,266 |
Nov-24 2022 | €0.00682161 | €0.00674903 | €0.016133 | €0.015757 | €94 | €8,568 |
Nov-23 2022 | €0.015755 | €0.015047 | €0.015779 | €0.015118 | - | €19,788 |
Nov-22 2022 | €0.015115 | €0.014396 | €0.015132 | €0.014752 | - | €18,985 |
Nov-21 2022 | €0.014758 | €0.014445 | €0.015211 | €0.015211 | - | €18,536 |
Nov-20 2022 | €0.015212 | €0.015152 | €0.016299 | €0.016224 | - | €19,107 |
Nov-19 2022 | €0.016224 | €0.015985 | €0.016349 | €0.016141 | - | €20,377 |
Nov-18 2022 | €0.016142 | €0.015989 | €0.016334 | €0.015989 | - | €20,275 |
Nov-17 2022 | €0.015989 | €0.015834 | €0.016311 | €0.016189 | - | €20,083 |
Chronologic(DAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1894日間分析、16-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.