Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-30 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-29 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-28 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-27 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-26 2022 | £0.00845615 | £0.00845615 | £0.00845615 | £0.00845615 | - | £10,621 |
Nov-25 2022 | £0.00845615 | £0.00586402 | £0.00944622 | £0.00590596 | - | £10,621 |
Nov-24 2022 | £0.00590686 | £0.00584402 | £0.01397 | £0.013644 | £81 | £7,419 |
Nov-23 2022 | £0.013642 | £0.013029 | £0.013663 | £0.013091 | - | £17,135 |
Nov-22 2022 | £0.013088 | £0.012465 | £0.013103 | £0.012774 | - | £16,439 |
Nov-21 2022 | £0.012779 | £0.012508 | £0.013171 | £0.013171 | - | £16,051 |
Nov-20 2022 | £0.013172 | £0.01312 | £0.014113 | £0.014048 | - | £16,545 |
Nov-19 2022 | £0.014048 | £0.013841 | £0.014157 | £0.013977 | - | £17,645 |
Nov-18 2022 | £0.013978 | £0.013845 | £0.014144 | £0.013845 | - | £17,556 |
Nov-17 2022 | £0.013845 | £0.013711 | £0.014124 | £0.014018 | - | £17,390 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1894 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.