Cap Mercado ₹192.39T
-0.66%
Volumen 24h ₹17.55T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-30 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-29 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-28 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-27 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-26 2022 | ₹0.882702 | ₹0.882702 | ₹0.882702 | ₹0.882702 | - | ₹1,108,660 |
Nov-25 2022 | ₹0.882702 | ₹0.612121 | ₹0.986051 | ₹0.616499 | - | ₹1,108,660 |
Nov-24 2022 | ₹0.616593 | ₹0.610033 | ₹1.4582 | ₹1.4242 | ₹8,495 | ₹774,431 |
Nov-23 2022 | ₹1.4240 | ₹1.3600 | ₹1.4262 | ₹1.3665 | - | ₹1,788,619 |
Nov-22 2022 | ₹1.3662 | ₹1.3012 | ₹1.3678 | ₹1.3334 | - | ₹1,716,019 |
Nov-21 2022 | ₹1.3339 | ₹1.3057 | ₹1.3749 | ₹1.3749 | - | ₹1,675,475 |
Nov-20 2022 | ₹1.3750 | ₹1.3695 | ₹1.4732 | ₹1.4664 | - | ₹1,727,044 |
Nov-19 2022 | ₹1.4664 | ₹1.4448 | ₹1.4778 | ₹1.4590 | - | ₹1,841,872 |
Nov-18 2022 | ₹1.4591 | ₹1.4452 | ₹1.4764 | ₹1.4452 | - | ₹1,832,610 |
Nov-17 2022 | ₹1.4452 | ₹1.4312 | ₹1.4743 | ₹1.4633 | - | ₹1,815,239 |
Análisis de precios históricos y de mercado de Chronologic (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1894 días, desde el día 23-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.