Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 39 Seconds ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-30 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-29 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-28 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-27 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-26 2022 CA$0.014471 CA$0.014471 CA$0.014471 CA$0.014471 - CA$18,176
Nov-25 2022 CA$0.014471 CA$0.010035 CA$0.016166 CA$0.010107 - CA$18,176
Nov-24 2022 CA$0.010109 CA$0.010001 CA$0.023908 CA$0.02335 CA$139 CA$12,697
Nov-23 2022 CA$0.023347 CA$0.022298 CA$0.023383 CA$0.022404 - CA$29,324
Nov-22 2022 CA$0.0224 CA$0.021333 CA$0.022425 CA$0.021861 - CA$28,134
Nov-21 2022 CA$0.02187 CA$0.021407 CA$0.022542 CA$0.022542 - CA$27,469
Nov-20 2022 CA$0.022543 CA$0.022454 CA$0.024154 CA$0.024043 - CA$28,315
Nov-19 2022 CA$0.024042 CA$0.023688 CA$0.024228 CA$0.02392 - CA$30,197
Nov-18 2022 CA$0.023922 CA$0.023695 CA$0.024206 CA$0.023695 - CA$30,046
Nov-17 2022 CA$0.023695 CA$0.023465 CA$0.024171 CA$0.023992 - CA$29,761

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.