Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-30 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-29 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-28 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-27 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-26 2022 CHF0.00958027 CHF0.00958027 CHF0.00958027 CHF0.00958027 - CHF12,033
Nov-25 2022 CHF0.00958027 CHF0.00664355 CHF0.010701 CHF0.00669107 - CHF12,033
Nov-24 2022 CHF0.00669209 CHF0.0066209 CHF0.015827 CHF0.015457 CHF92 CHF8,405
Nov-23 2022 CHF0.015456 CHF0.014761 CHF0.015479 CHF0.014831 - CHF19,412
Nov-22 2022 CHF0.014828 CHF0.014122 CHF0.014845 CHF0.014472 - CHF18,625
Nov-21 2022 CHF0.014478 CHF0.014171 CHF0.014923 CHF0.014923 - CHF18,185
Nov-20 2022 CHF0.014923 CHF0.014864 CHF0.01599 CHF0.015916 - CHF18,744
Nov-19 2022 CHF0.015916 CHF0.015681 CHF0.016039 CHF0.015835 - CHF19,990
Nov-18 2022 CHF0.015836 CHF0.015685 CHF0.016024 CHF0.015685 - CHF19,890
Nov-17 2022 CHF0.015686 CHF0.015533 CHF0.016001 CHF0.015882 - CHF19,701

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.