Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chronologic DAY

Chronologic (DAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-30 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-29 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-28 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-27 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-26 2022 Bs.0.386599 Bs.0.386599 Bs.0.386599 Bs.0.386599 - Bs.485,563
Nov-25 2022 Bs.0.386599 Bs.0.268092 Bs.0.431863 Bs.0.270009 - Bs.485,563
Nov-24 2022 Bs.0.27005 Bs.0.267178 Bs.0.638693 Bs.0.623784 Bs.3,721 Bs.339,179
Nov-23 2022 Bs.0.623707 Bs.0.595676 Bs.0.624655 Bs.0.598522 - Bs.783,366
Nov-22 2022 Bs.0.598391 Bs.0.569907 Bs.0.59906 Bs.0.584012 - Bs.751,569
Nov-21 2022 Bs.0.584253 Bs.0.571868 Bs.0.602198 Bs.0.602198 - Bs.733,812
Nov-20 2022 Bs.0.602236 Bs.0.599846 Bs.0.645256 Bs.0.642282 - Bs.756,398
Nov-19 2022 Bs.0.642277 Bs.0.632814 Bs.0.647238 Bs.0.639003 - Bs.806,689
Nov-18 2022 Bs.0.639047 Bs.0.632986 Bs.0.646658 Bs.0.632986 - Bs.802,633
Nov-17 2022 Bs.0.63299 Bs.0.626846 Bs.0.645724 Bs.0.640918 - Bs.795,025

Historical and market price analysis of Chronologic (DAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1894 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.