Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.0.473454 Bs.0.457521 Bs.0.480924 Bs.0.474617 - -
Oct-31 2021 Bs.0.474514 Bs.0.458993 Bs.0.489072 Bs.0.476608 - -
Oct-30 2021 Bs.0.474808 Bs.0.463849 Bs.0.490271 Bs.0.487402 - -
Oct-29 2021 Bs.0.487375 Bs.0.469706 Bs.0.496518 Bs.0.473472 - -
Oct-28 2021 Bs.0.472881 Bs.0.429535 Bs.0.473125 Bs.0.43411 - -
Oct-27 2021 Bs.0.433516 Bs.0.432802 Bs.0.474697 Bs.0.456588 - -
Oct-26 2021 Bs.0.45682 Bs.0.433375 Bs.0.491213 Bs.0.436108 - -
Oct-25 2021 Bs.0.43526 Bs.0.425549 Bs.0.445756 Bs.0.428684 Bs.1,248,510 -
Oct-24 2021 Bs.0.429348 Bs.0.40493 Bs.0.434484 Bs.0.422189 Bs.680,285 -
Oct-23 2021 Bs.0.421789 Bs.0.408764 Bs.0.434859 Bs.0.422311 Bs.715,081 -
Oct-22 2021 Bs.0.422426 Bs.0.418603 Bs.0.441445 Bs.0.42765 Bs.450,182 -
Oct-21 2021 Bs.0.428105 Bs.0.421522 Bs.0.4667 Bs.0.42365 Bs.1,286,210 -
Oct-20 2021 Bs.0.424384 Bs.0.387955 Bs.0.424384 Bs.0.391712 Bs.350,615 -
Oct-19 2021 Bs.0.393544 Bs.0.377428 Bs.0.395164 Bs.0.379863 Bs.313,640 -
Oct-18 2021 Bs.0.379922 Bs.0.369888 Bs.0.39616 Bs.0.39028 Bs.454,108 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.