Cap Mercado Bs.90.68T
-2.81%
Volumen 24h Bs.5.44T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2021 | Bs.0.474321 | Bs.0.458359 | Bs.0.481805 | Bs.0.475486 | - | - |
Oct-31 2021 | Bs.0.475383 | Bs.0.459833 | Bs.0.489967 | Bs.0.477481 | - | - |
Oct-30 2021 | Bs.0.475677 | Bs.0.464699 | Bs.0.491168 | Bs.0.488295 | - | - |
Oct-29 2021 | Bs.0.488268 | Bs.0.470567 | Bs.0.497427 | Bs.0.474339 | - | - |
Oct-28 2021 | Bs.0.473747 | Bs.0.430321 | Bs.0.473992 | Bs.0.434905 | - | - |
Oct-27 2021 | Bs.0.43431 | Bs.0.433594 | Bs.0.475566 | Bs.0.457424 | - | - |
Oct-26 2021 | Bs.0.457656 | Bs.0.434169 | Bs.0.492112 | Bs.0.436906 | - | - |
Oct-25 2021 | Bs.0.436057 | Bs.0.426328 | Bs.0.446573 | Bs.0.429469 | Bs.1,250,796 | - |
Oct-24 2021 | Bs.0.430134 | Bs.0.405672 | Bs.0.43528 | Bs.0.422962 | Bs.681,530 | - |
Oct-23 2021 | Bs.0.422561 | Bs.0.409513 | Bs.0.435656 | Bs.0.423084 | Bs.716,390 | - |
Oct-22 2021 | Bs.0.4232 | Bs.0.41937 | Bs.0.442253 | Bs.0.428433 | Bs.451,007 | - |
Oct-21 2021 | Bs.0.428889 | Bs.0.422294 | Bs.0.467554 | Bs.0.424426 | Bs.1,288,565 | - |
Oct-20 2021 | Bs.0.425161 | Bs.0.388666 | Bs.0.425161 | Bs.0.39243 | Bs.351,257 | - |
Oct-19 2021 | Bs.0.394264 | Bs.0.378119 | Bs.0.395888 | Bs.0.380559 | Bs.314,214 | - |
Oct-18 2021 | Bs.0.380617 | Bs.0.370566 | Bs.0.396886 | Bs.0.390995 | Bs.454,940 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.