Cap Mercado S$3.36T
-2.16%
Volumen 24h S$167.51B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-01 2021 | S$0.017531 | S$0.016941 | S$0.017807 | S$0.017574 | - | - |
Oct-31 2021 | S$0.01757 | S$0.016995 | S$0.018109 | S$0.017648 | - | - |
Oct-30 2021 | S$0.017581 | S$0.017175 | S$0.018153 | S$0.018047 | - | - |
Oct-29 2021 | S$0.018046 | S$0.017392 | S$0.018385 | S$0.017531 | - | - |
Oct-28 2021 | S$0.01751 | S$0.015905 | S$0.017519 | S$0.016074 | - | - |
Oct-27 2021 | S$0.016052 | S$0.016026 | S$0.017577 | S$0.016906 | - | - |
Oct-26 2021 | S$0.016915 | S$0.016047 | S$0.018188 | S$0.016148 | - | - |
Oct-25 2021 | S$0.016117 | S$0.015757 | S$0.016505 | S$0.015873 | S$46,230 | - |
Oct-24 2021 | S$0.015898 | S$0.014993 | S$0.016088 | S$0.015633 | S$25,190 | - |
Oct-23 2021 | S$0.015618 | S$0.015135 | S$0.016102 | S$0.015637 | S$26,478 | - |
Oct-22 2021 | S$0.015641 | S$0.0155 | S$0.016346 | S$0.015835 | S$16,670 | - |
Oct-21 2021 | S$0.015852 | S$0.015608 | S$0.017281 | S$0.015687 | S$47,626 | - |
Oct-20 2021 | S$0.015714 | S$0.014365 | S$0.015714 | S$0.014504 | S$12,983 | - |
Oct-19 2021 | S$0.014572 | S$0.013975 | S$0.014632 | S$0.014065 | S$11,614 | - |
Oct-18 2021 | S$0.014067 | S$0.013696 | S$0.014669 | S$0.014451 | S$16,815 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.