Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$0.101558 | HK$0.09814 | HK$0.10316 | HK$0.101807 | - | - |
Oct-31 2021 | HK$0.101785 | HK$0.098456 | HK$0.104908 | HK$0.102234 | - | - |
Oct-30 2021 | HK$0.101848 | HK$0.099498 | HK$0.105165 | HK$0.10455 | - | - |
Oct-29 2021 | HK$0.104544 | HK$0.100754 | HK$0.106505 | HK$0.101562 | - | - |
Oct-28 2021 | HK$0.101435 | HK$0.092137 | HK$0.101487 | HK$0.093118 | - | - |
Oct-27 2021 | HK$0.092991 | HK$0.092838 | HK$0.101825 | HK$0.09794 | - | - |
Oct-26 2021 | HK$0.09799 | HK$0.092961 | HK$0.105367 | HK$0.093547 | - | - |
Oct-25 2021 | HK$0.093365 | HK$0.091282 | HK$0.095617 | HK$0.091954 | HK$267,812 | - |
Oct-24 2021 | HK$0.092097 | HK$0.086859 | HK$0.093199 | HK$0.090561 | HK$145,925 | - |
Oct-23 2021 | HK$0.090476 | HK$0.087682 | HK$0.093279 | HK$0.090587 | HK$153,389 | - |
Oct-22 2021 | HK$0.090612 | HK$0.089792 | HK$0.094692 | HK$0.091733 | HK$96,566 | - |
Oct-21 2021 | HK$0.09183 | HK$0.090418 | HK$0.100109 | HK$0.090875 | HK$275,899 | - |
Oct-20 2021 | HK$0.091032 | HK$0.083218 | HK$0.091032 | HK$0.084024 | HK$75,209 | - |
Oct-19 2021 | HK$0.084417 | HK$0.08096 | HK$0.084764 | HK$0.081482 | HK$67,277 | - |
Oct-18 2021 | HK$0.081495 | HK$0.079343 | HK$0.084978 | HK$0.083717 | HK$97,409 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.