Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$0.219135 | MX$0.211761 | MX$0.222593 | MX$0.219674 | - | - |
Oct-31 2021 | MX$0.219626 | MX$0.212442 | MX$0.226364 | MX$0.220595 | - | - |
Oct-30 2021 | MX$0.219762 | MX$0.21469 | MX$0.226919 | MX$0.225591 | - | - |
Oct-29 2021 | MX$0.225579 | MX$0.217401 | MX$0.22981 | MX$0.219144 | - | - |
Oct-28 2021 | MX$0.21887 | MX$0.198808 | MX$0.218983 | MX$0.200925 | - | - |
Oct-27 2021 | MX$0.200651 | MX$0.20032 | MX$0.219711 | MX$0.211329 | - | - |
Oct-26 2021 | MX$0.211436 | MX$0.200585 | MX$0.227355 | MX$0.20185 | - | - |
Oct-25 2021 | MX$0.201458 | MX$0.196963 | MX$0.206316 | MX$0.198414 | MX$577,867 | - |
Oct-24 2021 | MX$0.198721 | MX$0.18742 | MX$0.201099 | MX$0.195408 | MX$314,866 | - |
Oct-23 2021 | MX$0.195223 | MX$0.189194 | MX$0.201272 | MX$0.195464 | MX$330,972 | - |
Oct-22 2021 | MX$0.195517 | MX$0.193748 | MX$0.20432 | MX$0.197935 | MX$208,365 | - |
Oct-21 2021 | MX$0.198146 | MX$0.195099 | MX$0.216009 | MX$0.196084 | MX$595,316 | - |
Oct-20 2021 | MX$0.196423 | MX$0.179563 | MX$0.196423 | MX$0.181302 | MX$162,280 | - |
Oct-19 2021 | MX$0.182149 | MX$0.17469 | MX$0.182899 | MX$0.175818 | MX$145,167 | - |
Oct-18 2021 | MX$0.175845 | MX$0.171201 | MX$0.18336 | MX$0.180639 | MX$210,182 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.