Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2021 | £0.010335 | £0.009988 | £0.010498 | £0.010361 | - | - |
Oct-31 2021 | £0.010358 | £0.01002 | £0.010676 | £0.010404 | - | - |
Oct-30 2021 | £0.010365 | £0.010126 | £0.010702 | £0.01064 | - | - |
Oct-29 2021 | £0.010639 | £0.010254 | £0.010839 | £0.010336 | - | - |
Oct-28 2021 | £0.010323 | £0.00937704 | £0.010328 | £0.00947692 | - | - |
Oct-27 2021 | £0.00946396 | £0.00944836 | £0.010362 | £0.00996763 | - | - |
Oct-26 2021 | £0.00997269 | £0.00946087 | £0.010723 | £0.00952053 | - | - |
Oct-25 2021 | £0.00950202 | £0.00929002 | £0.00973116 | £0.00935846 | £27,256 | - |
Oct-24 2021 | £0.00937295 | £0.00883991 | £0.00948509 | £0.00921668 | £14,851 | - |
Oct-23 2021 | £0.00920794 | £0.0089236 | £0.00949328 | £0.00921933 | £15,611 | - |
Oct-22 2021 | £0.00922185 | £0.00913839 | £0.00963704 | £0.00933589 | £9,828 | - |
Oct-21 2021 | £0.00934582 | £0.00920212 | £0.010188 | £0.00924857 | £28,079 | - |
Oct-20 2021 | £0.00926458 | £0.00846933 | £0.00926458 | £0.00855135 | £7,654 | - |
Oct-19 2021 | £0.00859132 | £0.00823951 | £0.0086267 | £0.00829268 | £6,847 | - |
Oct-18 2021 | £0.00829395 | £0.00807492 | £0.00864845 | £0.00852008 | £9,913 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.