Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2021 | NZ$0.021566 | NZ$0.02084 | NZ$0.021906 | NZ$0.021619 | - | - |
Oct-31 2021 | NZ$0.021614 | NZ$0.020907 | NZ$0.022277 | NZ$0.021709 | - | - |
Oct-30 2021 | NZ$0.021627 | NZ$0.021128 | NZ$0.022332 | NZ$0.022201 | - | - |
Oct-29 2021 | NZ$0.0222 | NZ$0.021395 | NZ$0.022616 | NZ$0.021567 | - | - |
Oct-28 2021 | NZ$0.02154 | NZ$0.019565 | NZ$0.021551 | NZ$0.019774 | - | - |
Oct-27 2021 | NZ$0.019747 | NZ$0.019714 | NZ$0.021622 | NZ$0.020798 | - | - |
Oct-26 2021 | NZ$0.020808 | NZ$0.01974 | NZ$0.022375 | NZ$0.019865 | - | - |
Oct-25 2021 | NZ$0.019826 | NZ$0.019384 | NZ$0.020304 | NZ$0.019526 | NZ$56,871 | - |
Oct-24 2021 | NZ$0.019557 | NZ$0.018444 | NZ$0.019791 | NZ$0.019231 | NZ$30,988 | - |
Oct-23 2021 | NZ$0.019212 | NZ$0.018619 | NZ$0.019808 | NZ$0.019236 | NZ$32,573 | - |
Oct-22 2021 | NZ$0.019241 | NZ$0.019067 | NZ$0.020108 | NZ$0.019479 | NZ$20,506 | - |
Oct-21 2021 | NZ$0.0195 | NZ$0.0192 | NZ$0.021258 | NZ$0.019297 | NZ$58,588 | - |
Oct-20 2021 | NZ$0.019331 | NZ$0.017671 | NZ$0.019331 | NZ$0.017842 | NZ$15,971 | - |
Oct-19 2021 | NZ$0.017926 | NZ$0.017192 | NZ$0.018 | NZ$0.017303 | NZ$14,287 | - |
Oct-18 2021 | NZ$0.017305 | NZ$0.016848 | NZ$0.018045 | NZ$0.017777 | NZ$20,685 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.