Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.021602 NZ$0.020875 NZ$0.021943 NZ$0.021655 - -
Oct-31 2021 NZ$0.02165 NZ$0.020942 NZ$0.022315 NZ$0.021746 - -
Oct-30 2021 NZ$0.021664 NZ$0.021164 NZ$0.022369 NZ$0.022239 - -
Oct-29 2021 NZ$0.022237 NZ$0.021431 NZ$0.022654 NZ$0.021603 - -
Oct-28 2021 NZ$0.021576 NZ$0.019598 NZ$0.021587 NZ$0.019807 - -
Oct-27 2021 NZ$0.01978 NZ$0.019747 NZ$0.021659 NZ$0.020833 - -
Oct-26 2021 NZ$0.020843 NZ$0.019773 NZ$0.022412 NZ$0.019898 - -
Oct-25 2021 NZ$0.019859 NZ$0.019416 NZ$0.020338 NZ$0.019559 NZ$56,967 -
Oct-24 2021 NZ$0.01959 NZ$0.018476 NZ$0.019824 NZ$0.019263 NZ$31,040 -
Oct-23 2021 NZ$0.019245 NZ$0.01865 NZ$0.019841 NZ$0.019269 NZ$32,627 -
Oct-22 2021 NZ$0.019274 NZ$0.019099 NZ$0.020142 NZ$0.019512 NZ$20,541 -
Oct-21 2021 NZ$0.019533 NZ$0.019233 NZ$0.021294 NZ$0.01933 NZ$58,687 -
Oct-20 2021 NZ$0.019363 NZ$0.017701 NZ$0.019363 NZ$0.017872 NZ$15,998 -
Oct-19 2021 NZ$0.017956 NZ$0.017221 NZ$0.01803 NZ$0.017332 NZ$14,311 -
Oct-18 2021 NZ$0.017334 NZ$0.016877 NZ$0.018075 NZ$0.017807 NZ$20,720 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.