Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.01175 CHF0.011355 CHF0.011936 CHF0.011779 - -
Oct-31 2021 CHF0.011777 CHF0.011391 CHF0.012138 CHF0.011829 - -
Oct-30 2021 CHF0.011784 CHF0.011512 CHF0.012168 CHF0.012097 - -
Oct-29 2021 CHF0.012096 CHF0.011657 CHF0.012323 CHF0.011751 - -
Oct-28 2021 CHF0.011736 CHF0.01066 CHF0.011742 CHF0.010774 - -
Oct-27 2021 CHF0.010759 CHF0.010741 CHF0.011781 CHF0.011332 - -
Oct-26 2021 CHF0.011338 CHF0.010756 CHF0.012191 CHF0.010823 - -
Oct-25 2021 CHF0.010802 CHF0.010561 CHF0.011063 CHF0.010639 CHF30,987 -
Oct-24 2021 CHF0.010656 CHF0.01005 CHF0.010783 CHF0.010478 CHF16,884 -
Oct-23 2021 CHF0.010468 CHF0.010145 CHF0.010792 CHF0.010481 CHF17,748 -
Oct-22 2021 CHF0.010484 CHF0.010389 CHF0.010956 CHF0.010614 CHF11,173 -
Oct-21 2021 CHF0.010625 CHF0.010461 CHF0.011583 CHF0.010514 CHF31,923 -
Oct-20 2021 CHF0.010532 CHF0.00962882 CHF0.010532 CHF0.00972207 CHF8,702 -
Oct-19 2021 CHF0.00976752 CHF0.00936754 CHF0.00980774 CHF0.00942798 CHF7,784 -
Oct-18 2021 CHF0.00942943 CHF0.00918041 CHF0.00983246 CHF0.00968652 CHF11,271 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.