Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.061545 RM0.059474 RM0.062516 RM0.061696 - -
Oct-31 2021 RM0.061682 RM0.059665 RM0.063575 RM0.061955 - -
Oct-30 2021 RM0.061721 RM0.060296 RM0.063731 RM0.063358 - -
Oct-29 2021 RM0.063354 RM0.061058 RM0.064543 RM0.061547 - -
Oct-28 2021 RM0.06147 RM0.055836 RM0.061502 RM0.05643 - -
Oct-27 2021 RM0.056353 RM0.05626 RM0.061706 RM0.059352 - -
Oct-26 2021 RM0.059382 RM0.056335 RM0.063853 RM0.05669 - -
Oct-25 2021 RM0.05658 RM0.055317 RM0.057944 RM0.055725 RM162,296 -
Oct-24 2021 RM0.055811 RM0.052637 RM0.056479 RM0.054881 RM88,431 -
Oct-23 2021 RM0.054829 RM0.053136 RM0.056528 RM0.054897 RM92,955 -
Oct-22 2021 RM0.054911 RM0.054415 RM0.057384 RM0.055591 RM58,520 -
Oct-21 2021 RM0.05565 RM0.054794 RM0.060667 RM0.055071 RM167,197 -
Oct-20 2021 RM0.055166 RM0.050431 RM0.055166 RM0.050919 RM45,577 -
Oct-19 2021 RM0.051157 RM0.049062 RM0.051368 RM0.049379 RM40,771 -
Oct-18 2021 RM0.049386 RM0.048082 RM0.051497 RM0.050733 RM59,030 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.