Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.101436 HK$0.098023 HK$0.103037 HK$0.101685 - -
Oct-31 2021 HK$0.101663 HK$0.098338 HK$0.104782 HK$0.102112 - -
Oct-30 2021 HK$0.101726 HK$0.099378 HK$0.105039 HK$0.104425 - -
Oct-29 2021 HK$0.104419 HK$0.100633 HK$0.106378 HK$0.10144 - -
Oct-28 2021 HK$0.101313 HK$0.092027 HK$0.101366 HK$0.093007 - -
Oct-27 2021 HK$0.09288 HK$0.092726 HK$0.101702 HK$0.097823 - -
Oct-26 2021 HK$0.097872 HK$0.092849 HK$0.105241 HK$0.093435 - -
Oct-25 2021 HK$0.093253 HK$0.091173 HK$0.095502 HK$0.091844 HK$267,491 -
Oct-24 2021 HK$0.091986 HK$0.086755 HK$0.093087 HK$0.090453 HK$145,750 -
Oct-23 2021 HK$0.090367 HK$0.087576 HK$0.093167 HK$0.090479 HK$153,205 -
Oct-22 2021 HK$0.090503 HK$0.089684 HK$0.094578 HK$0.091623 HK$96,451 -
Oct-21 2021 HK$0.09172 HK$0.09031 HK$0.099989 HK$0.090766 HK$275,568 -
Oct-20 2021 HK$0.090923 HK$0.083118 HK$0.090923 HK$0.083923 HK$75,118 -
Oct-19 2021 HK$0.084315 HK$0.080863 HK$0.084663 HK$0.081385 HK$67,197 -
Oct-18 2021 HK$0.081397 HK$0.079247 HK$0.084876 HK$0.083616 HK$97,292 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.