Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R0.240324 R0.232237 R0.244116 R0.240915 - -
Oct-31 2021 R0.240862 R0.232984 R0.248252 R0.241925 - -
Oct-30 2021 R0.241012 R0.235449 R0.248861 R0.247405 - -
Oct-29 2021 R0.247391 R0.238422 R0.252032 R0.240334 - -
Oct-28 2021 R0.240033 R0.218031 R0.240158 R0.220354 - -
Oct-27 2021 R0.220052 R0.219689 R0.240955 R0.231763 - -
Oct-26 2021 R0.231881 R0.21998 R0.249339 R0.221368 - -
Oct-25 2021 R0.220937 R0.216008 R0.226265 R0.217599 R633,742 -
Oct-24 2021 R0.217936 R0.205542 R0.220544 R0.214303 R345,312 -
Oct-23 2021 R0.214099 R0.207488 R0.220734 R0.214364 R362,974 -
Oct-22 2021 R0.214423 R0.212482 R0.224076 R0.217074 R228,512 -
Oct-21 2021 R0.217305 R0.213964 R0.236896 R0.215044 R652,879 -
Oct-20 2021 R0.215416 R0.196925 R0.215416 R0.198833 R177,972 -
Oct-19 2021 R0.199762 R0.191582 R0.200585 R0.192818 R159,203 -
Oct-18 2021 R0.192848 R0.187755 R0.20109 R0.198106 R230,505 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.