Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.09397 CN¥0.090808 CN¥0.095453 CN¥0.094201 - -
Oct-31 2021 CN¥0.094181 CN¥0.0911 CN¥0.09707 CN¥0.094596 - -
Oct-30 2021 CN¥0.094239 CN¥0.092064 CN¥0.097308 CN¥0.096739 - -
Oct-29 2021 CN¥0.096733 CN¥0.093226 CN¥0.098548 CN¥0.093974 - -
Oct-28 2021 CN¥0.093856 CN¥0.085253 CN¥0.093905 CN¥0.086161 - -
Oct-27 2021 CN¥0.086043 CN¥0.085902 CN¥0.094217 CN¥0.090623 - -
Oct-26 2021 CN¥0.090669 CN¥0.086015 CN¥0.097495 CN¥0.086558 - -
Oct-25 2021 CN¥0.086389 CN¥0.084462 CN¥0.088473 CN¥0.085084 CN¥247,803 -
Oct-24 2021 CN¥0.085216 CN¥0.08037 CN¥0.086236 CN¥0.083795 CN¥135,022 -
Oct-23 2021 CN¥0.083716 CN¥0.081131 CN¥0.08631 CN¥0.083819 CN¥141,928 -
Oct-22 2021 CN¥0.083842 CN¥0.083083 CN¥0.087617 CN¥0.084879 CN¥89,352 -
Oct-21 2021 CN¥0.084969 CN¥0.083663 CN¥0.09263 CN¥0.084085 CN¥255,285 -
Oct-20 2021 CN¥0.084231 CN¥0.077001 CN¥0.084231 CN¥0.077746 CN¥69,590 -
Oct-19 2021 CN¥0.07811 CN¥0.074911 CN¥0.078431 CN¥0.075394 CN¥62,251 -
Oct-18 2021 CN¥0.075406 CN¥0.073415 CN¥0.078629 CN¥0.077462 CN¥90,131 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.