Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.019658 AU$0.018996 AU$0.019968 AU$0.019706 - -
Oct-31 2021 AU$0.019702 AU$0.019057 AU$0.020306 AU$0.019789 - -
Oct-30 2021 AU$0.019714 AU$0.019259 AU$0.020356 AU$0.020237 - -
Oct-29 2021 AU$0.020236 AU$0.019502 AU$0.020615 AU$0.019659 - -
Oct-28 2021 AU$0.019634 AU$0.017834 AU$0.019644 AU$0.018024 - -
Oct-27 2021 AU$0.017999 AU$0.01797 AU$0.019709 AU$0.018957 - -
Oct-26 2021 AU$0.018967 AU$0.017994 AU$0.020395 AU$0.018107 - -
Oct-25 2021 AU$0.018072 AU$0.017669 AU$0.018508 AU$0.017799 AU$51,839 -
Oct-24 2021 AU$0.017826 AU$0.016813 AU$0.01804 AU$0.017529 AU$28,246 -
Oct-23 2021 AU$0.017513 AU$0.016972 AU$0.018055 AU$0.017534 AU$29,691 -
Oct-22 2021 AU$0.017539 AU$0.01738 AU$0.018329 AU$0.017756 AU$18,692 -
Oct-21 2021 AU$0.017775 AU$0.017501 AU$0.019377 AU$0.01759 AU$53,405 -
Oct-20 2021 AU$0.01762 AU$0.016108 AU$0.01762 AU$0.016264 AU$14,558 -
Oct-19 2021 AU$0.01634 AU$0.015671 AU$0.016407 AU$0.015772 AU$13,023 -
Oct-18 2021 AU$0.015774 AU$0.015358 AU$0.016448 AU$0.016204 AU$18,855 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.