Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2021 AR$11.40 AR$11.01 AR$11.58 AR$11.43 - -
Oct-31 2021 AR$11.42 AR$11.05 AR$11.77 AR$11.47 - -
Oct-30 2021 AR$11.43 AR$11.17 AR$11.80 AR$11.73 - -
Oct-29 2021 AR$11.73 AR$11.31 AR$11.95 AR$11.40 - -
Oct-28 2021 AR$11.38 AR$10.34 AR$11.39 AR$10.45 - -
Oct-27 2021 AR$10.44 AR$10.42 AR$11.43 AR$10.99 - -
Oct-26 2021 AR$11.00 AR$10.43 AR$11.83 AR$10.50 - -
Oct-25 2021 AR$10.48 AR$10.24 AR$10.73 AR$10.32 AR$30,070,736 -
Oct-24 2021 AR$10.34 AR$9.752 AR$10.46 AR$10.16 AR$16,384,857 -
Oct-23 2021 AR$10.15 AR$9.845 AR$10.47 AR$10.17 AR$17,222,938 -
Oct-22 2021 AR$10.17 AR$10.08 AR$10.63 AR$10.30 AR$10,842,771 -
Oct-21 2021 AR$10.31 AR$10.15 AR$11.24 AR$10.20 AR$30,978,750 -
Oct-20 2021 AR$10.22 AR$9.344 AR$10.22 AR$9.434 AR$8,444,660 -
Oct-19 2021 AR$9.478 AR$9.090 AR$9.517 AR$9.149 AR$7,554,105 -
Oct-18 2021 AR$9.150 AR$8.908 AR$9.541 AR$9.400 AR$10,937,331 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.