Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.017751 CA$0.017154 CA$0.018031 CA$0.017794 - -
Oct-31 2021 CA$0.017791 CA$0.017209 CA$0.018336 CA$0.017869 - -
Oct-30 2021 CA$0.017802 CA$0.017391 CA$0.018381 CA$0.018274 - -
Oct-29 2021 CA$0.018273 CA$0.01761 CA$0.018616 CA$0.017752 - -
Oct-28 2021 CA$0.017729 CA$0.016104 CA$0.017739 CA$0.016276 - -
Oct-27 2021 CA$0.016253 CA$0.016227 CA$0.017797 CA$0.017119 - -
Oct-26 2021 CA$0.017127 CA$0.016248 CA$0.018417 CA$0.016351 - -
Oct-25 2021 CA$0.016319 CA$0.015955 CA$0.016712 CA$0.016072 CA$46,811 -
Oct-24 2021 CA$0.016097 CA$0.015182 CA$0.01629 CA$0.015829 CA$25,506 -
Oct-23 2021 CA$0.015814 CA$0.015325 CA$0.016304 CA$0.015833 CA$26,811 -
Oct-22 2021 CA$0.015838 CA$0.015694 CA$0.016551 CA$0.016034 CA$16,879 -
Oct-21 2021 CA$0.016051 CA$0.015804 CA$0.017498 CA$0.015884 CA$48,224 -
Oct-20 2021 CA$0.015911 CA$0.014545 CA$0.015911 CA$0.014686 CA$13,146 -
Oct-19 2021 CA$0.014755 CA$0.014151 CA$0.014816 CA$0.014242 CA$11,759 -
Oct-18 2021 CA$0.014244 CA$0.013868 CA$0.014853 CA$0.014632 CA$17,026 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.