Cap Mercado CA$3.42T
-0.51%
Volumen 24h CA$163.15B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-01 2021 | CA$0.017755 | CA$0.017158 | CA$0.018035 | CA$0.017799 | - | - |
Oct-31 2021 | CA$0.017795 | CA$0.017213 | CA$0.018341 | CA$0.017873 | - | - |
Oct-30 2021 | CA$0.017806 | CA$0.017395 | CA$0.018386 | CA$0.018278 | - | - |
Oct-29 2021 | CA$0.018277 | CA$0.017615 | CA$0.01862 | CA$0.017756 | - | - |
Oct-28 2021 | CA$0.017734 | CA$0.016108 | CA$0.017743 | CA$0.01628 | - | - |
Oct-27 2021 | CA$0.016257 | CA$0.016231 | CA$0.017802 | CA$0.017123 | - | - |
Oct-26 2021 | CA$0.017131 | CA$0.016252 | CA$0.018421 | CA$0.016355 | - | - |
Oct-25 2021 | CA$0.016323 | CA$0.015959 | CA$0.016716 | CA$0.016076 | CA$46,822 | - |
Oct-24 2021 | CA$0.016101 | CA$0.015185 | CA$0.016294 | CA$0.015833 | CA$25,512 | - |
Oct-23 2021 | CA$0.015818 | CA$0.015329 | CA$0.016308 | CA$0.015837 | CA$26,817 | - |
Oct-22 2021 | CA$0.015841 | CA$0.015698 | CA$0.016555 | CA$0.016037 | CA$16,883 | - |
Oct-21 2021 | CA$0.016054 | CA$0.015808 | CA$0.017502 | CA$0.015887 | CA$48,236 | - |
Oct-20 2021 | CA$0.015915 | CA$0.014549 | CA$0.015915 | CA$0.01469 | CA$13,149 | - |
Oct-19 2021 | CA$0.014758 | CA$0.014154 | CA$0.014819 | CA$0.014245 | CA$11,762 | - |
Oct-18 2021 | CA$0.014247 | CA$0.013871 | CA$0.014856 | CA$0.014636 | CA$17,030 | - |
Análisis de precios históricos y de mercado de Chronic Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.