Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chronic Token CHT

Chronic Token (CHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk1.4210 Tk1.3732 Tk1.4434 Tk1.4245 - -
Oct-31 2021 Tk1.4242 Tk1.3776 Tk1.4679 Tk1.4305 - -
Oct-30 2021 Tk1.4251 Tk1.3922 Tk1.4715 Tk1.4629 - -
Oct-29 2021 Tk1.4628 Tk1.4098 Tk1.4902 Tk1.4211 - -
Oct-28 2021 Tk1.4193 Tk1.2892 Tk1.4200 Tk1.3029 - -
Oct-27 2021 Tk1.3011 Tk1.2990 Tk1.4247 Tk1.3704 - -
Oct-26 2021 Tk1.3711 Tk1.3007 Tk1.4743 Tk1.3089 - -
Oct-25 2021 Tk1.3064 Tk1.2772 Tk1.3379 Tk1.2866 Tk3,747,343 -
Oct-24 2021 Tk1.2886 Tk1.2153 Tk1.3040 Tk1.2671 Tk2,041,842 -
Oct-23 2021 Tk1.2659 Tk1.2268 Tk1.3052 Tk1.2675 Tk2,146,281 -
Oct-22 2021 Tk1.2678 Tk1.2564 Tk1.3249 Tk1.2835 Tk1,351,200 -
Oct-21 2021 Tk1.2849 Tk1.2651 Tk1.4007 Tk1.2715 Tk3,860,498 -
Oct-20 2021 Tk1.2737 Tk1.1644 Tk1.2737 Tk1.1757 Tk1,052,353 -
Oct-19 2021 Tk1.1812 Tk1.1328 Tk1.1860 Tk1.1401 Tk941,374 -
Oct-18 2021 Tk1.1403 Tk1.1102 Tk1.1890 Tk1.1714 Tk1,362,984 -

Historical and market price analysis of Chronic Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.