時価総額 £2.16T
2.68%
ボリューム24h £210.50B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-01 2021 | £0.010215 | £0.00987194 | £0.010376 | £0.01024 | - | - |
| Oct-31 2021 | £0.010238 | £0.00990369 | £0.010552 | £0.010283 | - | - |
| Oct-30 2021 | £0.010244 | £0.010008 | £0.010578 | £0.010516 | - | - |
| Oct-29 2021 | £0.010516 | £0.010134 | £0.010713 | £0.010216 | - | - |
| Oct-28 2021 | £0.010203 | £0.00926808 | £0.010208 | £0.0093668 | - | - |
| Oct-27 2021 | £0.00935399 | £0.00933857 | £0.010242 | £0.0098518 | - | - |
| Oct-26 2021 | £0.00985681 | £0.00935094 | £0.010598 | £0.0094099 | - | - |
| Oct-25 2021 | £0.00939161 | £0.00918207 | £0.00961809 | £0.00924971 | £26,939 | - |
| Oct-24 2021 | £0.00926404 | £0.00873719 | £0.00937487 | £0.00910958 | £14,678 | - |
| Oct-23 2021 | £0.00910095 | £0.00881991 | £0.00938296 | £0.0091122 | £15,429 | - |
| Oct-22 2021 | £0.00911469 | £0.00903221 | £0.00952505 | £0.00922741 | £9,714 | - |
| Oct-21 2021 | £0.00923722 | £0.00909519 | £0.010069 | £0.0091411 | £27,753 | - |
| Oct-20 2021 | £0.00915693 | £0.00837092 | £0.00915693 | £0.00845198 | £7,565 | - |
| Oct-19 2021 | £0.00849149 | £0.00814377 | £0.00852646 | £0.00819631 | £6,767 | - |
| Oct-18 2021 | £0.00819757 | £0.00798108 | £0.00854795 | £0.00842108 | £9,798 | - |
Chronic Token（CHT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.